Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:33:383618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:33:373618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:33:363318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:33:363318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 220,004819 280,0053
05.05.2026 10:23:024118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 220,004819 280,0053
05.05.2026 10:22:404118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 280,004319 400,0048
05.05.2026 10:21:474118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 280,004319 400,0058
05.05.2026 10:21:254118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 280,004319 380,0048
05.05.2026 10:13:324118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,003319 280,003819 380,004319 400,0058
05.05.2026 10:13:284118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:13:283318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:13:283318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:12:543618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:12:523618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:12:523318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:12:523318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,003319 280,003819 380,004319 400,0058
05.05.2026 10:12:504118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,003319 280,003819 380,004319 400,0058
05.05.2026 10:12:484118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:12:483318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:12:483318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:12:443618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:12:413618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:12:413318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:12:413318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,003319 280,003819 380,004319 400,0058
05.05.2026 10:11:524118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,003319 280,003819 380,004319 400,0058
05.05.2026 10:11:494118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:11:493318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:11:493318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:10:103618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:10:083618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:10:083318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:10:083318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:04:263618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:04:243618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:04:243318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:04:243318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:03:593618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043
05.05.2026 10:03:583618 800,002718 820,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:03:573318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:03:573318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:03:183618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 10:02:533618 800,002718 840,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:103818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:103818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 240,003219 280,003719 380,0042
05.05.2026 10:02:103818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:097018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:073818 620,003318 800,002418 820,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:077018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:02:077018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 240,003319 280,003819 380,0043
05.05.2026 09:58:003818 620,003318 800,002418 840,001618 900,00518 980,0019 180,001019 200,002519 240,003319 280,003819 380,0043